Godaddy Inc (GDDY)

USD 146.33

(0.91%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2018 74.93 75.18 73.41 73.58 911.5 Thousand
20 Jun, 2018 74.29 75.08 74.27 74.69 1.81 Million
19 Jun, 2018 73.83 74.83 72.2 73.8 2.26 Million
18 Jun, 2018 73.04 74.97 72.51 74.74 2.53 Million
15 Jun, 2018 73.19 73.65 72.6 73.35 3.06 Million
14 Jun, 2018 72.95 74.13 72.95 73.55 2.02 Million
13 Jun, 2018 73.25 74.0 72.82 72.97 1.58 Million
12 Jun, 2018 72.01 73.15 71.9 73.13 1.12 Million
11 Jun, 2018 72.8 72.89 71.35 72.14 1.29 Million
08 Jun, 2018 72.16 72.83 71.53 72.64 1.09 Million