Godaddy Inc (GDDY)

USD 146.33

(0.91%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2018 78.4 79.35 78.39 78.45 1.15 Million
19 Jul, 2018 78.17 78.9 78.04 78.22 1.45 Million
18 Jul, 2018 78.19 79.0 77.68 78.46 669.9 Thousand
17 Jul, 2018 76.54 78.38 75.89 78.2 1.02 Million
16 Jul, 2018 76.99 77.81 76.82 77.16 1.15 Million
13 Jul, 2018 76.96 77.13 76.18 76.78 770.1 Thousand
12 Jul, 2018 75.89 77.02 75.74 76.91 1.02 Million
11 Jul, 2018 73.84 75.81 73.08 75.19 1.06 Million
10 Jul, 2018 74.81 74.99 74.23 74.79 1.6 Million
09 Jul, 2018 74.41 75.5 73.7 74.72 1.38 Million