Godaddy Inc (GDDY)

USD 146.33

(0.91%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2018 73.86 74.28 73.26 73.75 1.92 Million
16 Aug, 2018 74.51 75.01 73.88 73.95 1.82 Million
15 Aug, 2018 75.13 75.82 73.5 73.68 6.26 Million
14 Aug, 2018 75.04 76.13 73.75 75.86 1.62 Million
13 Aug, 2018 75.9 76.43 75.13 75.28 1.25 Million
10 Aug, 2018 76.62 76.97 75.92 76.04 1.72 Million
09 Aug, 2018 76.04 77.3 75.89 76.65 1.84 Million
08 Aug, 2018 76.97 77.5 76.19 76.26 1.74 Million
07 Aug, 2018 76.71 77.14 76.03 76.78 1.4 Million
06 Aug, 2018 75.93 76.95 74.93 76.12 2.5 Million