Godaddy Inc (GDDY)

USD 146.33

(0.91%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2018 83.2 83.59 81.33 81.4 1.43 Million
14 Sep, 2018 83.55 84.67 83.27 83.78 1.16 Million
13 Sep, 2018 83.7 84.45 82.79 84.0 1.75 Million
12 Sep, 2018 82.85 83.13 81.33 82.95 1.15 Million
11 Sep, 2018 81.5 83.1 81.22 82.9 1.48 Million
10 Sep, 2018 80.41 81.82 80.21 81.61 1.19 Million
07 Sep, 2018 79.14 81.14 78.75 80.35 882.6 Thousand
06 Sep, 2018 79.41 79.76 78.4 79.45 1.01 Million
05 Sep, 2018 81.63 81.75 78.27 79.34 2.05 Million
04 Sep, 2018 80.88 82.05 80.73 81.75 1.8 Million