Godaddy Inc (GDDY)

USD 146.33

(0.91%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2018 84.46 84.97 82.58 83.07 1.16 Million
28 Sep, 2018 83.21 84.13 83.0 83.39 1.45 Million
27 Sep, 2018 82.76 83.49 82.16 83.2 1.26 Million
26 Sep, 2018 82.39 83.53 81.87 82.59 1.67 Million
25 Sep, 2018 80.76 82.23 80.18 81.96 1.84 Million
24 Sep, 2018 79.98 80.9 79.05 80.59 2.05 Million
21 Sep, 2018 81.92 82.21 80.37 80.4 3.68 Million
20 Sep, 2018 82.26 82.41 80.85 81.58 1.79 Million
19 Sep, 2018 82.64 82.97 81.31 81.85 2.57 Million
18 Sep, 2018 81.37 83.11 81.35 82.29 1.78 Million