Godaddy Inc (GDDY)

USD 146.03

(0.25%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2018 75.5 79.19 75.43 79.15 2.11 Million
15 Oct, 2018 75.24 75.5 73.32 74.85 1.2 Million
12 Oct, 2018 74.56 75.66 73.91 75.44 2.32 Million
11 Oct, 2018 72.24 74.03 71.28 72.0 2.46 Million
10 Oct, 2018 74.96 75.4 70.74 70.79 2.33 Million
09 Oct, 2018 75.55 77.07 74.71 75.68 1.27 Million
08 Oct, 2018 77.91 78.49 75.07 75.97 1.28 Million
05 Oct, 2018 79.5 80.35 77.16 78.6 1.8 Million
04 Oct, 2018 81.94 82.16 78.84 79.47 994 Thousand
03 Oct, 2018 81.75 82.76 81.31 82.09 1.1 Million