Godaddy Inc (GDDY)

USD 146.33

(0.91%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2018 64.0 64.59 61.53 63.15 2.13 Million
09 Nov, 2018 66.29 66.35 63.73 64.46 2.03 Million
08 Nov, 2018 65.87 67.81 65.6 66.87 2.88 Million
07 Nov, 2018 70.45 71.0 65.81 66.48 5.04 Million
06 Nov, 2018 73.36 74.48 71.55 72.5 1.6 Million
05 Nov, 2018 73.47 73.8 72.04 73.0 2.14 Million
02 Nov, 2018 74.54 75.85 73.12 73.62 909.9 Thousand
01 Nov, 2018 73.5 74.44 71.76 74.4 923.4 Thousand
31 Oct, 2018 71.3 74.06 71.3 73.17 1.22 Million
30 Oct, 2018 67.23 70.56 66.69 70.39 1.76 Million