Godaddy Inc (GDDY)

USD 146.33

(0.91%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2018 62.32 62.73 61.29 61.7 1.29 Million
26 Nov, 2018 61.16 63.23 60.14 62.96 1.72 Million
23 Nov, 2018 59.72 61.49 59.71 60.34 399.3 Thousand
21 Nov, 2018 61.2 61.87 60.39 60.53 1.42 Million
20 Nov, 2018 57.57 61.26 56.67 60.1 3.27 Million
19 Nov, 2018 62.97 63.27 59.13 59.25 2.13 Million
16 Nov, 2018 63.52 64.98 62.58 63.53 1.44 Million
15 Nov, 2018 62.36 64.67 61.35 64.56 1.99 Million
14 Nov, 2018 63.77 64.24 61.5 62.09 3.21 Million
13 Nov, 2018 63.11 64.43 62.14 63.56 2.04 Million