Godaddy Inc (GDDY)

USD 146.03

(0.25%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2018 64.12 64.74 62.71 63.93 889 Thousand
27 Dec, 2018 62.67 63.64 61.03 63.53 1.19 Million
26 Dec, 2018 60.14 64.0 59.67 63.79 1.8 Million
24 Dec, 2018 59.02 60.72 58.19 59.69 781.7 Thousand
21 Dec, 2018 62.04 62.12 59.1 59.98 1.61 Million
20 Dec, 2018 62.15 62.88 60.09 61.92 1.71 Million
19 Dec, 2018 62.22 64.63 61.46 62.15 1.34 Million
18 Dec, 2018 61.64 62.35 61.37 61.99 1.9 Million
17 Dec, 2018 62.27 62.66 60.32 61.09 1.72 Million
14 Dec, 2018 62.74 63.62 61.71 62.6 1.09 Million