Godaddy Inc (GDDY)

USD 146.03

(0.25%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 65.87 66.07 64.95 65.29 905.2 Thousand
28 Jan, 2019 65.77 66.15 65.3 65.87 1.15 Million
25 Jan, 2019 65.57 66.57 65.12 66.4 919.3 Thousand
24 Jan, 2019 64.44 65.39 63.86 64.94 1.32 Million
23 Jan, 2019 63.16 64.37 62.95 64.07 1.38 Million
22 Jan, 2019 64.89 64.89 63.03 63.47 1.69 Million
18 Jan, 2019 64.91 65.46 63.97 65.31 663.2 Thousand
17 Jan, 2019 63.26 64.84 62.9 64.41 745.4 Thousand
16 Jan, 2019 63.43 63.68 62.51 63.42 769.7 Thousand
15 Jan, 2019 62.81 63.89 62.44 62.87 824.6 Thousand