Godaddy Inc (GDDY)

USD 146.03

(0.25%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2019 74.8 76.47 74.57 76.15 3.15 Million
26 Feb, 2019 75.1 75.5 74.75 75.1 7.16 Million
25 Feb, 2019 76.4 77.31 74.99 75.35 1.84 Million
22 Feb, 2019 75.56 76.16 74.29 76.0 2.12 Million
21 Feb, 2019 76.95 77.4 74.76 75.85 3.56 Million
20 Feb, 2019 72.66 73.09 71.29 72.39 2.62 Million
19 Feb, 2019 72.63 73.44 72.54 72.68 1.73 Million
15 Feb, 2019 72.0 73.34 71.63 72.86 2.02 Million
14 Feb, 2019 70.95 71.7 70.81 71.25 920 Thousand
13 Feb, 2019 70.98 71.86 70.78 71.5 893.6 Thousand