Godaddy Inc (GDDY)

USD 146.03

(0.25%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2019 75.42 76.15 75.04 75.43 1.09 Million
12 Mar, 2019 74.62 75.29 73.7 75.03 1.32 Million
11 Mar, 2019 73.42 74.3 73.3 74.27 1.28 Million
08 Mar, 2019 72.43 73.19 71.9 73.12 1.1 Million
07 Mar, 2019 73.42 73.59 72.55 73.27 1.48 Million
06 Mar, 2019 73.93 74.22 73.37 73.67 1.67 Million
05 Mar, 2019 73.72 74.55 73.3 74.19 1.54 Million
04 Mar, 2019 75.13 75.38 72.57 73.7 1.4 Million
01 Mar, 2019 75.05 75.22 74.61 74.95 1.31 Million
28 Feb, 2019 76.11 76.11 74.54 74.65 2.46 Million