Godaddy Inc (GDDY)
USD 146.03
(0.25%)
USD 146.03
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2019 | 75.32 | 76.65 | 75.03 | 75.95 | 1.5 Million |
| 09 Apr, 2019 | 74.44 | 75.35 | 74.33 | 74.99 | 740.8 Thousand |
| 08 Apr, 2019 | 74.82 | 75.19 | 74.24 | 74.98 | 1.33 Million |
| 05 Apr, 2019 | 74.55 | 75.31 | 74.34 | 74.55 | 1.23 Million |
| 04 Apr, 2019 | 76.38 | 76.41 | 74.0 | 74.56 | 978.2 Thousand |
| 03 Apr, 2019 | 75.88 | 76.86 | 75.75 | 76.16 | 1.49 Million |
| 02 Apr, 2019 | 75.69 | 75.93 | 74.75 | 75.8 | 1.29 Million |
| 01 Apr, 2019 | 75.9 | 76.05 | 74.06 | 75.58 | 1.89 Million |
| 29 Mar, 2019 | 75.64 | 75.87 | 73.63 | 75.19 | 2.65 Million |
| 28 Mar, 2019 | 74.62 | 75.43 | 73.92 | 75.11 | 1.11 Million |
GDOT
GE
GEF
GCO
GCTS
GD