Godaddy Inc (GDDY)

USD 146.03

(0.25%)

Historical Prices

Date Open High Low Close Volume
09 May, 2019 77.61 78.78 76.4 78.32 1.09 Million
08 May, 2019 78.47 79.2 77.61 78.7 1.78 Million
07 May, 2019 78.66 79.54 77.9 78.59 2.08 Million
06 May, 2019 78.07 79.89 77.41 79.31 1.42 Million
03 May, 2019 78.67 80.83 77.3 79.38 2.96 Million
02 May, 2019 80.96 81.78 80.28 81.23 1.94 Million
01 May, 2019 82.08 82.3 80.93 81.1 1.36 Million
30 Apr, 2019 81.02 81.83 80.69 81.5 1 Million
29 Apr, 2019 81.85 82.23 81.03 81.18 1.06 Million
26 Apr, 2019 80.94 81.87 80.65 81.75 2.1 Million