Godaddy Inc (GDDY)

USD 146.03

(0.25%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 80.66 80.96 79.69 80.7 897.4 Thousand
24 Apr, 2019 80.48 80.84 80.13 80.39 1.06 Million
23 Apr, 2019 79.48 80.58 79.13 80.35 1.17 Million
22 Apr, 2019 77.81 79.22 77.57 79.16 1.6 Million
18 Apr, 2019 77.47 78.31 76.19 78.27 1.17 Million
17 Apr, 2019 79.56 79.61 77.15 77.5 1.6 Million
16 Apr, 2019 79.72 80.31 78.8 79.15 1.52 Million
15 Apr, 2019 79.17 79.57 78.75 79.47 1.2 Million
12 Apr, 2019 79.69 79.89 78.1 79.17 1.43 Million
11 Apr, 2019 76.06 79.65 76.06 79.55 2.94 Million