Godaddy Inc (GDDY)

USD 146.03

(0.25%)

Historical Prices

Date Open High Low Close Volume
23 May, 2019 74.5 74.57 73.45 74.53 1.05 Million
22 May, 2019 75.31 75.83 74.74 75.43 756.6 Thousand
21 May, 2019 75.08 75.91 74.92 75.6 1.39 Million
20 May, 2019 74.1 74.81 72.96 74.21 1.35 Million
17 May, 2019 75.32 76.09 74.56 74.96 802.5 Thousand
16 May, 2019 75.65 76.73 75.58 76.28 1.3 Million
15 May, 2019 73.76 76.0 73.46 75.5 1.94 Million
14 May, 2019 75.08 75.81 74.25 74.35 2.23 Million
13 May, 2019 76.19 76.74 74.68 74.84 1.8 Million
10 May, 2019 78.01 78.33 75.7 77.91 1.06 Million