Godaddy Inc (GDDY)

USD 146.03

(0.25%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2019 72.38 72.56 71.57 72.14 2.05 Million
20 Jun, 2019 73.6 74.38 71.99 72.59 1.36 Million
19 Jun, 2019 71.28 72.41 71.28 72.34 1.55 Million
18 Jun, 2019 72.01 72.63 71.24 71.4 1.24 Million
17 Jun, 2019 70.28 72.17 70.28 71.25 1.66 Million
14 Jun, 2019 70.95 71.07 69.19 70.04 1.56 Million
13 Jun, 2019 71.82 72.19 70.78 71.05 1.7 Million
12 Jun, 2019 72.42 72.59 71.64 71.8 1.56 Million
11 Jun, 2019 74.26 74.57 71.77 72.34 881.6 Thousand
10 Jun, 2019 73.63 74.22 73.12 73.36 1.33 Million