Godaddy Inc (GDDY)

USD 146.03

(0.25%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2019 72.85 73.67 72.63 73.2 835.2 Thousand
06 Jun, 2019 72.4 72.73 71.6 72.31 870.7 Thousand
05 Jun, 2019 72.24 72.6 70.65 72.41 1.29 Million
04 Jun, 2019 70.5 71.58 70.49 71.49 1.95 Million
03 Jun, 2019 73.96 74.43 69.9 70.29 3.22 Million
31 May, 2019 73.23 74.46 72.7 74.4 1.37 Million
30 May, 2019 74.14 74.89 73.75 73.82 1.03 Million
29 May, 2019 74.53 74.76 73.65 74.04 607.4 Thousand
28 May, 2019 75.0 76.24 74.85 75.28 775.9 Thousand
24 May, 2019 75.24 75.48 74.74 74.79 851.8 Thousand