Godaddy Inc (GDDY)

USD 146.03

(0.25%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 71.46 71.49 70.13 70.33 872.1 Thousand
05 Jul, 2019 71.21 71.8 70.7 71.71 752.7 Thousand
03 Jul, 2019 70.94 71.99 70.82 71.82 960.1 Thousand
02 Jul, 2019 70.57 71.15 69.59 70.79 1.54 Million
01 Jul, 2019 71.2 71.75 70.57 70.8 1.82 Million
28 Jun, 2019 70.14 70.41 69.18 70.15 2.42 Million
27 Jun, 2019 68.3 69.99 67.33 69.73 1.69 Million
26 Jun, 2019 70.0 70.23 68.13 68.18 2.33 Million
25 Jun, 2019 72.12 72.12 69.52 69.71 1.25 Million
24 Jun, 2019 72.44 72.66 71.9 72.03 1.18 Million