Godaddy Inc (GDDY)

USD 147.07

(0.6%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2019 65.75 66.66 64.95 65.0 2.79 Million
05 Aug, 2019 68.54 68.56 64.39 65.17 4.03 Million
02 Aug, 2019 72.73 72.93 66.59 70.42 6.77 Million
01 Aug, 2019 73.77 76.06 73.43 74.23 2.64 Million
31 Jul, 2019 73.39 74.55 72.77 73.38 1.68 Million
30 Jul, 2019 73.09 73.67 72.86 73.22 1.91 Million
29 Jul, 2019 74.8 74.8 73.02 73.81 1.07 Million
26 Jul, 2019 74.54 75.0 74.46 74.8 925.9 Thousand
25 Jul, 2019 75.46 75.46 74.07 74.24 889.4 Thousand
24 Jul, 2019 74.9 75.92 74.49 75.33 1.06 Million