Godaddy Inc (GDDY)

USD 147.07

(0.6%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 64.02 64.27 63.17 63.23 1.2 Million
19 Aug, 2019 64.28 64.85 63.83 64.17 1.47 Million
16 Aug, 2019 63.39 64.4 63.27 63.55 2.34 Million
15 Aug, 2019 62.86 63.58 62.29 62.78 1.47 Million
14 Aug, 2019 62.99 63.36 62.34 62.48 1.98 Million
13 Aug, 2019 62.26 64.45 62.26 64.05 2.7 Million
12 Aug, 2019 63.12 63.26 61.78 62.6 2.36 Million
09 Aug, 2019 65.38 66.08 63.47 63.59 1.96 Million
08 Aug, 2019 64.88 66.05 64.43 65.97 3.42 Million
07 Aug, 2019 64.31 65.6 63.75 64.6 2.82 Million