Godaddy Inc (GDDY)

USD 147.07

(0.6%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 67.0 67.2 65.41 66.31 1.6 Million
17 Sep, 2019 66.49 67.1 66.12 67.07 1.25 Million
16 Sep, 2019 65.73 66.74 65.57 66.62 756.8 Thousand
13 Sep, 2019 65.52 66.38 65.45 66.18 2.09 Million
12 Sep, 2019 66.5 67.12 65.56 65.7 976.1 Thousand
11 Sep, 2019 65.45 66.19 65.34 66.07 1.2 Million
10 Sep, 2019 65.57 66.34 65.28 65.38 2.08 Million
09 Sep, 2019 64.66 65.84 63.92 65.68 1.8 Million
06 Sep, 2019 65.3 65.85 64.44 64.53 1.68 Million
05 Sep, 2019 64.25 65.56 64.1 65.12 2.14 Million