Godaddy Inc (GDDY)

USD 147.07

(0.6%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2019 62.15 62.95 60.94 62.62 2.1 Million
01 Oct, 2019 66.15 66.7 62.71 62.95 2.3 Million
30 Sep, 2019 65.61 66.13 65.17 65.98 939.4 Thousand
27 Sep, 2019 66.29 66.42 64.68 65.42 1.03 Million
26 Sep, 2019 66.37 66.63 64.87 65.95 1.15 Million
25 Sep, 2019 65.74 66.72 65.12 66.55 1.39 Million
24 Sep, 2019 67.07 67.62 65.29 65.63 1.53 Million
23 Sep, 2019 66.42 67.01 65.93 66.53 757.8 Thousand
20 Sep, 2019 67.32 67.83 66.41 66.62 1.28 Million
19 Sep, 2019 66.41 67.17 66.34 67.09 1.06 Million