Godaddy Inc (GDDY)

USD 147.07

(0.6%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2019 64.8 65.47 64.75 65.34 1.24 Million
29 Oct, 2019 65.42 65.51 64.61 64.61 844.1 Thousand
28 Oct, 2019 65.55 66.23 64.84 65.62 940.1 Thousand
25 Oct, 2019 64.74 66.01 64.3 65.4 1.19 Million
24 Oct, 2019 63.67 64.89 63.32 64.8 808.6 Thousand
23 Oct, 2019 62.71 63.35 62.28 63.18 1.38 Million
22 Oct, 2019 62.66 63.52 62.46 62.79 1.07 Million
21 Oct, 2019 63.86 64.24 62.34 62.52 1.24 Million
18 Oct, 2019 64.3 64.31 63.16 63.45 1.37 Million
17 Oct, 2019 64.43 64.91 64.11 64.52 1.1 Million