Godaddy Inc (GDDY)

USD 147.07

(0.6%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2019 67.66 68.5 67.52 68.21 1.36 Million
12 Nov, 2019 69.0 69.0 67.9 68.08 1.31 Million
11 Nov, 2019 68.79 70.53 68.61 68.99 1.82 Million
08 Nov, 2019 72.28 72.93 68.38 69.0 2.77 Million
07 Nov, 2019 70.55 73.49 68.89 73.03 5.43 Million
06 Nov, 2019 61.93 63.1 60.58 62.96 3.18 Million
05 Nov, 2019 64.68 64.68 62.11 62.16 2.39 Million
04 Nov, 2019 66.11 66.11 64.68 64.84 1.46 Million
01 Nov, 2019 65.18 66.5 64.84 65.35 2.07 Million
31 Oct, 2019 65.19 65.34 64.31 65.03 2.08 Million