Godaddy Inc (GDDY)

USD 147.07

(0.6%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2019 65.89 68.24 65.89 67.61 1.28 Million
11 Dec, 2019 66.0 66.23 65.7 66.15 818.3 Thousand
10 Dec, 2019 66.78 66.78 65.43 66.02 1.42 Million
09 Dec, 2019 67.32 67.68 66.75 66.8 1.65 Million
06 Dec, 2019 67.96 68.26 67.12 67.32 826.1 Thousand
05 Dec, 2019 66.87 67.94 66.46 67.65 1.51 Million
04 Dec, 2019 66.18 66.95 65.89 66.87 1.34 Million
03 Dec, 2019 64.24 66.22 64.21 65.92 1.94 Million
02 Dec, 2019 66.25 66.25 65.05 65.64 1.58 Million
29 Nov, 2019 66.82 67.0 66.26 66.38 598.9 Thousand