Godaddy Inc (GDDY)

USD 145.94

(-0.6%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 72.8 73.05 72.16 72.6 1.34 Million
13 Jan, 2020 71.09 72.68 70.97 72.66 1.54 Million
10 Jan, 2020 70.75 71.52 69.98 70.74 2.3 Million
09 Jan, 2020 69.96 70.36 69.14 70.34 1.43 Million
08 Jan, 2020 69.19 69.85 68.9 69.58 719.8 Thousand
07 Jan, 2020 69.63 69.96 69.01 69.03 1.11 Million
06 Jan, 2020 68.16 69.32 67.98 69.32 877 Thousand
03 Jan, 2020 67.49 69.41 67.27 68.76 922.6 Thousand
02 Jan, 2020 68.79 68.98 67.22 68.56 1.63 Million
31 Dec, 2019 67.23 68.16 67.15 67.92 2.04 Million