Godaddy Inc (GDDY)

USD 145.94

(-0.6%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 70.96 71.5 70.07 71.22 861 Thousand
28 Jan, 2020 70.45 70.6 69.72 70.36 846 Thousand
27 Jan, 2020 69.62 70.4 69.24 69.99 991.6 Thousand
24 Jan, 2020 72.15 72.77 70.66 71.29 1.09 Million
23 Jan, 2020 71.98 72.37 71.45 71.83 836 Thousand
22 Jan, 2020 72.36 72.54 71.87 71.96 743 Thousand
21 Jan, 2020 71.9 72.9 71.61 71.89 820.7 Thousand
17 Jan, 2020 72.54 72.99 71.6 72.06 1.22 Million
16 Jan, 2020 72.55 73.0 71.7 72.42 886 Thousand
15 Jan, 2020 72.79 73.72 71.65 72.17 1.38 Million