Godaddy Inc (GDDY)

USD 146.25

(0.21%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2020 68.55 70.22 68.07 69.98 1.73 Million
27 Feb, 2020 70.07 72.64 69.1 70.17 1.97 Million
26 Feb, 2020 72.92 74.34 70.9 71.57 1.24 Million
25 Feb, 2020 75.3 75.78 72.16 72.51 1.52 Million
24 Feb, 2020 74.74 76.18 74.46 75.07 1.44 Million
21 Feb, 2020 77.25 77.73 76.74 77.35 1.22 Million
20 Feb, 2020 75.54 77.39 75.24 77.2 1.12 Million
19 Feb, 2020 78.11 78.91 76.28 76.29 1.45 Million
18 Feb, 2020 76.5 78.27 76.32 77.63 1.61 Million
14 Feb, 2020 75.13 78.99 74.79 78.39 4.94 Million