Godaddy Inc (GDDY)

USD 146.25

(0.21%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2020 54.26 55.04 49.63 54.95 2.13 Million
12 Mar, 2020 53.5 56.31 51.18 51.79 3.79 Million
11 Mar, 2020 61.03 61.69 57.17 58.18 1.62 Million
10 Mar, 2020 61.25 62.66 59.08 62.19 1.86 Million
09 Mar, 2020 61.61 62.14 58.0 59.72 2.29 Million
06 Mar, 2020 65.17 65.8 63.5 64.92 2.06 Million
05 Mar, 2020 67.65 68.1 66.32 66.74 1.2 Million
04 Mar, 2020 68.33 68.69 67.1 68.53 1.89 Million
03 Mar, 2020 70.0 70.56 66.66 67.5 1.56 Million
02 Mar, 2020 70.4 70.58 68.08 70.01 1.95 Million