Godaddy Inc (GDDY)

USD 147.87

(0.77%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2020 63.68 64.94 62.79 63.84 1.46 Million
13 Apr, 2020 62.33 62.81 60.47 62.31 1.24 Million
09 Apr, 2020 61.95 63.83 61.46 62.54 1.14 Million
08 Apr, 2020 58.79 61.76 58.31 61.16 1.37 Million
07 Apr, 2020 60.92 62.22 57.47 58.01 2.1 Million
06 Apr, 2020 55.4 59.35 54.64 58.82 2.62 Million
03 Apr, 2020 55.37 56.43 50.63 52.07 4.59 Million
02 Apr, 2020 53.26 57.54 52.2 56.24 4.7 Million
01 Apr, 2020 54.98 55.54 50.76 52.86 4.53 Million
31 Mar, 2020 58.79 60.63 56.81 57.11 3.9 Million