Godaddy Inc (GDDY)

USD 146.25

(0.21%)

Historical Prices

Date Open High Low Close Volume
11 May, 2020 74.53 76.42 74.18 75.47 1.55 Million
08 May, 2020 73.43 75.57 72.65 75.05 1.43 Million
07 May, 2020 72.85 74.7 71.88 73.04 2.37 Million
06 May, 2020 69.2 70.43 68.66 70.0 2.32 Million
05 May, 2020 67.4 69.54 67.01 68.62 1.19 Million
04 May, 2020 65.27 67.19 64.56 66.81 1.44 Million
01 May, 2020 67.66 68.69 65.51 65.82 1.58 Million
30 Apr, 2020 68.26 69.55 67.68 69.43 2.23 Million
29 Apr, 2020 67.35 68.72 66.88 68.12 1.16 Million
28 Apr, 2020 68.04 68.76 65.85 66.05 831.1 Thousand