Godaddy Inc (GDDY)

USD 147.87

(0.77%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2020 80.0 80.34 78.89 79.44 608.5 Thousand
09 Jun, 2020 80.99 81.41 78.91 79.63 637.1 Thousand
08 Jun, 2020 78.64 81.29 77.53 80.86 1.17 Million
05 Jun, 2020 79.62 81.13 78.32 78.59 1.16 Million
04 Jun, 2020 81.21 81.63 78.52 79.14 1.01 Million
03 Jun, 2020 80.57 82.47 79.9 81.47 1.32 Million
02 Jun, 2020 78.39 80.7 77.8 80.32 2.61 Million
01 Jun, 2020 77.0 78.5 76.76 77.96 1.15 Million
29 May, 2020 76.4 77.29 75.55 77.25 1.17 Million
28 May, 2020 77.36 77.76 76.31 76.5 1.07 Million