Godaddy Inc (GDDY)
USD 146.25
(0.21%)
USD 146.25
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2020 | 77.0 | 77.85 | 75.05 | 75.24 | 1.18 Million |
| 22 May, 2020 | 74.75 | 75.73 | 73.25 | 75.66 | 787 Thousand |
| 21 May, 2020 | 75.31 | 75.63 | 73.68 | 74.37 | 1.16 Million |
| 20 May, 2020 | 75.89 | 76.54 | 74.83 | 75.15 | 1.92 Million |
| 19 May, 2020 | 75.69 | 75.74 | 74.32 | 74.48 | 1.23 Million |
| 18 May, 2020 | 76.51 | 78.44 | 75.02 | 75.07 | 1.83 Million |
| 15 May, 2020 | 75.3 | 76.71 | 74.87 | 76.51 | 1.15 Million |
| 14 May, 2020 | 76.01 | 76.86 | 74.69 | 76.21 | 1.59 Million |
| 13 May, 2020 | 75.81 | 76.85 | 74.55 | 76.79 | 2.2 Million |
| 12 May, 2020 | 76.0 | 76.98 | 75.01 | 75.54 | 1.39 Million |
GDOT
GE
GEF
GCO
GCTS
GD