Godaddy Inc (GDDY)

USD 147.87

(0.77%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2020 82.54 83.01 74.78 75.59 3.38 Million
23 Jun, 2020 83.15 84.49 82.53 82.71 1.73 Million
22 Jun, 2020 81.66 82.66 81.27 82.41 2.12 Million
19 Jun, 2020 80.94 81.32 79.61 81.2 2.94 Million
18 Jun, 2020 79.99 80.42 79.38 80.15 882.5 Thousand
17 Jun, 2020 79.0 80.24 78.2 79.92 1.03 Million
16 Jun, 2020 79.49 80.0 77.35 78.49 1.11 Million
15 Jun, 2020 74.7 77.56 73.81 77.42 1 Million
12 Jun, 2020 77.85 78.6 74.58 76.26 856.1 Thousand
11 Jun, 2020 77.35 77.71 75.1 75.27 1.02 Million