Godaddy Inc (GDDY)

USD 147.86

(-0.4%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2020 69.0 69.89 68.16 68.61 1.08 Million
23 Jul, 2020 69.56 71.0 69.01 69.36 1 Million
22 Jul, 2020 69.93 70.33 69.09 69.59 703.2 Thousand
21 Jul, 2020 71.79 72.1 69.6 69.73 1.09 Million
20 Jul, 2020 69.5 71.68 69.5 71.28 1.09 Million
17 Jul, 2020 70.64 70.89 68.97 69.24 1.92 Million
16 Jul, 2020 71.19 71.75 69.87 70.37 1.28 Million
15 Jul, 2020 73.28 73.54 71.88 72.2 1.85 Million
14 Jul, 2020 69.19 72.39 68.16 72.35 2.86 Million
13 Jul, 2020 72.95 73.13 69.25 69.41 1.9 Million