Godaddy Inc (GDDY)

USD 147.86

(-0.4%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2020 76.15 78.25 75.58 77.88 2.32 Million
06 Aug, 2020 83.58 85.46 76.7 79.0 4.53 Million
05 Aug, 2020 73.48 74.48 72.27 74.45 2.12 Million
04 Aug, 2020 70.21 73.47 69.45 73.23 2.86 Million
03 Aug, 2020 70.72 71.38 69.76 70.19 1.77 Million
31 Jul, 2020 69.5 70.29 68.97 70.28 1.39 Million
30 Jul, 2020 66.99 69.13 66.5 68.89 837.7 Thousand
29 Jul, 2020 67.48 68.02 67.22 67.62 847.5 Thousand
28 Jul, 2020 68.53 68.83 66.83 66.97 746 Thousand
27 Jul, 2020 68.86 68.91 67.88 68.55 813.2 Thousand