Godaddy Inc (GDDY)

USD 147.86

(-0.4%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2020 81.0 81.75 77.26 79.52 1.82 Million
03 Sep, 2020 84.27 84.33 81.33 81.86 1.25 Million
02 Sep, 2020 84.79 85.66 83.22 85.23 1.2 Million
01 Sep, 2020 84.42 85.13 84.02 84.24 1.18 Million
31 Aug, 2020 84.45 89.0 83.28 83.68 2.17 Million
28 Aug, 2020 83.39 83.97 82.8 83.5 828.4 Thousand
27 Aug, 2020 83.93 84.2 82.55 83.32 1.02 Million
26 Aug, 2020 82.99 83.86 82.31 83.64 895.9 Thousand
25 Aug, 2020 82.11 83.49 80.91 83.02 2.09 Million
24 Aug, 2020 83.94 84.24 81.51 82.29 1.51 Million