Godaddy Inc (GDDY)

USD 148.31

(0.58%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2020 74.01 74.79 73.14 74.5 959.1 Thousand
21 Sep, 2020 70.94 74.12 70.24 73.51 1.05 Million
18 Sep, 2020 73.09 73.51 70.81 71.87 1.86 Million
17 Sep, 2020 72.01 72.5 71.16 72.49 1.05 Million
16 Sep, 2020 74.5 74.62 73.17 73.52 1.67 Million
15 Sep, 2020 75.38 75.9 73.67 73.93 1.49 Million
14 Sep, 2020 76.12 76.64 74.33 74.73 855.6 Thousand
11 Sep, 2020 76.43 76.65 74.57 75.26 720.5 Thousand
10 Sep, 2020 77.8 78.56 75.81 76.01 756.8 Thousand
09 Sep, 2020 77.59 77.8 76.07 77.05 890.1 Thousand