Godaddy Inc (GDDY)

USD 148.31

(0.58%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 78.19 79.51 77.53 77.79 1.52 Million
19 Oct, 2020 76.64 78.4 76.2 77.49 1.34 Million
16 Oct, 2020 76.92 77.66 75.93 75.99 626.1 Thousand
15 Oct, 2020 75.53 76.56 75.11 76.41 823.8 Thousand
14 Oct, 2020 78.26 78.61 76.6 77.01 644.8 Thousand
13 Oct, 2020 77.53 78.53 77.36 77.95 549.8 Thousand
12 Oct, 2020 78.1 78.44 76.74 77.08 373.6 Thousand
09 Oct, 2020 75.43 77.26 75.21 76.83 771.5 Thousand
08 Oct, 2020 76.5 76.5 74.46 75.05 723.7 Thousand
07 Oct, 2020 75.36 76.76 74.6 75.4 779.6 Thousand