Godaddy Inc (GDDY)

USD 148.31

(0.58%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 74.28 77.55 74.01 76.33 1.48 Million
16 Nov, 2020 72.91 74.46 72.19 74.4 1.13 Million
13 Nov, 2020 72.55 73.74 71.33 73.7 872.4 Thousand
12 Nov, 2020 74.84 74.84 72.18 72.51 1.29 Million
11 Nov, 2020 71.0 75.0 70.66 74.62 1.37 Million
10 Nov, 2020 70.0 70.88 68.66 70.18 1.69 Million
09 Nov, 2020 75.0 75.5 70.58 70.63 3.17 Million
06 Nov, 2020 75.75 76.32 73.86 75.0 2.89 Million
05 Nov, 2020 81.0 81.0 75.44 75.76 3.67 Million
04 Nov, 2020 76.17 79.87 75.88 79.78 2.09 Million