Godaddy Inc (GDDY)

USD 148.31

(0.58%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 80.85 81.64 80.05 81.38 1.1 Million
01 Dec, 2020 80.54 82.19 79.89 81.55 1.33 Million
30 Nov, 2020 79.5 80.36 78.83 79.54 1.66 Million
27 Nov, 2020 78.34 79.5 77.73 79.5 379.5 Thousand
25 Nov, 2020 77.12 78.11 76.61 78.05 718 Thousand
24 Nov, 2020 77.61 78.31 76.51 76.8 1.08 Million
23 Nov, 2020 76.57 77.7 76.33 77.28 921.3 Thousand
20 Nov, 2020 76.23 76.98 75.97 75.99 714.4 Thousand
19 Nov, 2020 75.47 76.95 75.17 76.34 642.5 Thousand
18 Nov, 2020 76.1 77.47 75.22 75.39 977.4 Thousand