Godaddy Inc (GDDY)

USD 148.31

(0.58%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 83.28 83.28 82.04 82.95 771.1 Thousand
30 Dec, 2020 84.0 84.43 83.01 83.32 552.4 Thousand
29 Dec, 2020 84.52 85.24 82.88 83.29 834.5 Thousand
28 Dec, 2020 85.1 85.49 83.13 83.59 744.3 Thousand
24 Dec, 2020 84.94 85.3 84.06 84.96 248.9 Thousand
23 Dec, 2020 84.7 85.53 84.0 84.66 565.8 Thousand
22 Dec, 2020 84.58 85.85 84.34 85.3 692 Thousand
21 Dec, 2020 84.07 84.71 82.18 84.19 1.02 Million
18 Dec, 2020 86.39 87.1 84.51 85.03 1.97 Million
17 Dec, 2020 88.62 88.9 86.74 86.82 1.1 Million