Godaddy Inc (GDDY)

USD 148.31

(0.58%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 87.05 91.81 85.82 88.0 2.29 Million
15 Dec, 2020 85.4 85.97 84.52 85.84 1.01 Million
14 Dec, 2020 85.82 86.8 84.59 84.6 1.03 Million
11 Dec, 2020 84.34 85.68 83.68 85.67 668.5 Thousand
10 Dec, 2020 83.25 84.91 82.77 84.48 754.8 Thousand
09 Dec, 2020 87.11 87.25 83.61 83.82 1.35 Million
08 Dec, 2020 85.22 87.42 84.73 87.31 1.08 Million
07 Dec, 2020 84.25 85.76 83.87 85.02 1 Million
04 Dec, 2020 81.75 84.32 81.65 83.87 1.11 Million
03 Dec, 2020 81.27 81.89 80.56 81.67 943.6 Thousand