Godaddy Inc (GDDY)

USD 148.31

(0.58%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2021 81.86 82.37 80.43 80.91 720.4 Thousand
14 Jan, 2021 82.48 83.45 81.53 81.82 1.14 Million
13 Jan, 2021 81.92 82.96 81.52 81.82 867.9 Thousand
12 Jan, 2021 81.21 82.15 80.15 81.26 909.9 Thousand
11 Jan, 2021 81.5 82.78 80.64 81.22 727.6 Thousand
08 Jan, 2021 82.96 84.95 81.58 82.05 973.9 Thousand
07 Jan, 2021 80.63 82.31 80.38 81.67 909 Thousand
06 Jan, 2021 81.5 82.62 80.14 80.23 1.14 Million
05 Jan, 2021 81.52 82.54 80.89 82.37 633.6 Thousand
04 Jan, 2021 83.28 83.28 80.64 81.78 1.85 Million