Godaddy Inc (GDDY)

USD 143.49

(-0.13%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2021 82.0 83.49 80.97 82.28 1.22 Million
17 Feb, 2021 84.25 84.89 82.88 83.06 1.36 Million
16 Feb, 2021 85.56 86.02 83.01 85.01 2.5 Million
12 Feb, 2021 91.46 91.94 84.7 85.75 4.72 Million
11 Feb, 2021 92.5 93.75 92.06 92.85 1.64 Million
10 Feb, 2021 91.3 92.71 91.03 91.72 1.81 Million
09 Feb, 2021 88.87 91.57 88.75 91.2 2.61 Million
08 Feb, 2021 87.37 89.44 87.14 89.32 1.43 Million
05 Feb, 2021 86.91 87.24 85.18 87.04 999 Thousand
04 Feb, 2021 84.45 86.65 83.65 86.54 747.7 Thousand