Godaddy Inc (GDDY)

USD 144.92

(1.1%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2021 76.68 76.68 71.51 75.7 2.37 Million
04 Mar, 2021 77.83 78.78 75.0 76.24 1.64 Million
03 Mar, 2021 81.0 81.04 78.62 78.62 1.59 Million
02 Mar, 2021 84.61 84.83 80.99 81.26 1.56 Million
01 Mar, 2021 82.51 85.0 81.19 84.78 971.9 Thousand
26 Feb, 2021 80.79 82.76 80.0 81.12 1.34 Million
25 Feb, 2021 81.0 82.5 79.73 80.0 1 Million
24 Feb, 2021 81.04 81.81 79.67 81.52 1.19 Million
23 Feb, 2021 81.35 81.97 78.4 81.66 1.47 Million
22 Feb, 2021 83.5 83.78 81.25 82.19 1.09 Million