Godaddy Inc (GDDY)

USD 143.49

(-0.13%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 85.59 86.79 84.03 84.14 563.9 Thousand
02 Feb, 2021 82.17 85.36 81.93 85.26 882.3 Thousand
01 Feb, 2021 79.3 81.39 78.58 80.97 1.03 Million
29 Jan, 2021 78.3 79.84 76.66 78.58 810.3 Thousand
28 Jan, 2021 78.26 80.89 77.97 78.7 1.36 Million
27 Jan, 2021 81.14 81.59 77.45 77.89 1.43 Million
26 Jan, 2021 82.48 83.0 80.67 82.09 1.12 Million
25 Jan, 2021 84.51 84.89 81.45 82.75 1.22 Million
22 Jan, 2021 82.89 84.37 82.27 83.75 631.6 Thousand
21 Jan, 2021 83.37 84.47 82.82 83.18 631.3 Thousand