Godaddy Inc (GDDY)
USD 148.31
(0.58%)
USD 148.31
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2020 | 77.5 | 78.34 | 73.55 | 74.81 | 1.84 Million |
| 05 Oct, 2020 | 75.62 | 77.6 | 74.78 | 77.09 | 1.06 Million |
| 02 Oct, 2020 | 75.62 | 76.68 | 74.93 | 75.16 | 958.8 Thousand |
| 01 Oct, 2020 | 76.99 | 77.97 | 76.03 | 77.39 | 1.24 Million |
| 30 Sep, 2020 | 75.8 | 76.69 | 75.38 | 75.97 | 1.17 Million |
| 29 Sep, 2020 | 74.98 | 77.98 | 74.7 | 76.14 | 2.42 Million |
| 28 Sep, 2020 | 76.37 | 76.68 | 73.96 | 74.93 | 1.79 Million |
| 25 Sep, 2020 | 73.63 | 75.93 | 73.02 | 75.57 | 1.1 Million |
| 24 Sep, 2020 | 72.85 | 73.94 | 71.45 | 73.35 | 1.33 Million |
| 23 Sep, 2020 | 75.0 | 75.45 | 72.85 | 73.55 | 1.7 Million |
GDOT
GE
GEF
GCO
GCTS
GD