Godaddy Inc (GDDY)

USD 147.86

(-0.4%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2020 82.78 83.7 81.72 83.65 3.28 Million
20 Aug, 2020 81.14 82.75 80.66 82.63 860.5 Thousand
19 Aug, 2020 81.62 82.26 81.04 81.68 1.14 Million
18 Aug, 2020 80.74 81.78 80.37 81.63 838.9 Thousand
17 Aug, 2020 81.2 81.48 80.02 80.69 1.74 Million
14 Aug, 2020 80.55 81.0 79.88 80.72 1.35 Million
13 Aug, 2020 79.13 80.83 78.54 80.38 2.19 Million
12 Aug, 2020 79.38 79.78 78.02 78.99 1.7 Million
11 Aug, 2020 77.54 79.99 76.17 79.04 2.32 Million
10 Aug, 2020 77.84 78.05 75.08 77.66 1.66 Million